BNB Coin Values BNB
Market Cap:
24h Vol:
Cryptocurrencies: 3712
Markets: 31149
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
3712
Cryptocurrencies31149
MarketsBinance Coin Crypto Coin Rank 6
Website
r/Binance Coin
144,406,561 BNB
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Binance Coin
Binance Coin valuesUSD Price $ 30.67
$ 30.67
Binance Coin BTC Price 0.00269544
0.00269544
Binance Coin 24h Vol $ 627,931,277
$ 627,931,277
Binance Coin Market Cap $ 4,428,327,058
$ 4,428,327,058
24h Vol
55,194 BTC1 H
-0.66 %
24 H
-1.22 %
7 d
9.65 %
Today Binance Coin price in US dollars is currently
30.67
USD, and if converted to Bitcoin is
0.00269544
BTC. A total of 389,239 coin's are currently circulating in the Market. Binance Coin prices are currently experiencing a change of -1.22 %, check all cryptocurrency. Over the past 24 hours 6.279 M US dollars Binance Coin has been traded on Crypto Exchanges. Get Binance Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Binance Coin
Symbol
BNB
Algorithm
BTC Price
0.00269544 BTC
BTC Market
389,239 BTC
BTC 24h Vol
55,194 BTC
Total Coins Mined
144,406,561 BNB
1h
-0.66 %
24h
-1.22 %
7d
9.65 %
Twitter
Facebook
Share Binance Coin Price
BNB Charts
Binance Coin Price Charts
BNB High/Low Price Chart
Binance Coin Price High/Low Price Chart
Historical Data
Binance Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-17 | $5.16 | $5.87 | $6.00 | $5.14 |
| 2018-12-18 | $5.87 | $5.83 | $5.87 | $5.76 |
| 2018-12-19 | $5.83 | $5.84 | $5.86 | $5.83 |
| 2018-12-20 | $5.84 | $5.85 | $5.85 | $5.84 |
| 2018-12-21 | $5.85 | $5.84 | $6.17 | $5.84 |
| 2018-12-22 | $5.84 | $5.84 | $5.84 | $5.84 |
| 2018-12-23 | $5.84 | $5.85 | $5.85 | $5.84 |
| 2018-12-24 | $5.85 | $6.08 | $6.47 | $5.85 |
| 2018-12-25 | $6.08 | $5.77 | $6.12 | $5.76 |
| 2018-12-26 | $5.77 | $5.76 | $6.14 | $5.76 |
| 2018-12-27 | $5.76 | $5.75 | $5.76 | $5.75 |
| 2018-12-28 | $5.75 | $6.09 | $6.10 | $5.75 |
| 2018-12-29 | $6.09 | $6.09 | $6.12 | $6.08 |
| 2018-12-30 | $6.09 | $6.10 | $6.11 | $6.07 |
| 2018-12-31 | $6.10 | $6.12 | $6.31 | $6.00 |
| 2019-01-01 | $6.12 | $6.01 | $6.67 | $4.56 |
| 2019-01-02 | $6.01 | $6.07 | $6.11 | $5.88 |
| 2019-01-03 | $6.07 | $5.82 | $6.08 | $5.81 |
| 2019-01-04 | $5.82 | $5.99 | $6.01 | $5.77 |
| 2019-01-05 | $5.99 | $5.98 | $6.12 | $5.96 |
| 2019-01-06 | $5.98 | $6.26 | $6.38 | $5.96 |
| 2019-01-07 | $6.26 | $6.22 | $6.32 | $6.12 |
| 2019-01-08 | $6.22 | $6.55 | $6.82 | $6.06 |
| 2019-01-09 | $6.55 | $6.55 | $6.86 | $6.39 |
| 2019-01-10 | $6.55 | $5.82 | $6.59 | $5.70 |
| 2019-01-11 | $5.82 | $5.97 | $6.11 | $5.74 |
| 2019-01-12 | $5.97 | $5.88 | $5.98 | $5.82 |
| 2019-01-13 | $5.88 | $5.47 | $5.90 | $5.40 |
| 2019-01-14 | $5.47 | $6.03 | $6.03 | $5.47 |
| 2019-01-15 | $6.03 | $5.81 | $6.57 | $5.70 |
| 2019-01-16 | $5.81 | $6.10 | $6.18 | $5.80 |
| 2019-01-17 | $6.10 | $6.50 | $6.50 | $5.99 |
| 2019-01-18 | $6.50 | $6.48 | $6.60 | $6.26 |
| 2019-01-19 | $6.48 | $6.55 | $6.64 | $6.26 |
| 2019-01-20 | $6.55 | $6.42 | $6.63 | $6.27 |
| 2019-01-21 | $6.42 | $6.47 | $6.83 | $6.32 |
| 2019-01-22 | $6.47 | $6.48 | $6.51 | $6.29 |
| 2019-01-23 | $6.48 | $6.50 | $6.53 | $6.37 |
| 2019-01-24 | $6.50 | $6.47 | $6.50 | $6.42 |
| 2019-01-25 | $6.47 | $6.68 | $6.74 | $6.45 |
| 2019-01-26 | $6.68 | $6.94 | $6.97 | $6.63 |
| 2019-01-27 | $6.94 | $7.03 | $7.21 | $6.80 |
| 2019-01-28 | $7.03 | $6.17 | $7.09 | $6.04 |
| 2019-01-29 | $6.17 | $6.37 | $6.37 | $6.00 |
| 2019-01-30 | $6.37 | $6.63 | $6.84 | $6.32 |
| 2019-01-31 | $6.63 | $6.69 | $7.00 | $6.00 |
| 2019-02-01 | $6.69 | $6.66 | $7.29 | $4.46 |
| 2019-02-02 | $6.66 | $6.63 | $7.00 | $4.46 |
| 2019-02-03 | $6.63 | $5.18 | $6.78 | $5.18 |
| 2019-02-04 | $5.18 | $6.89 | $7.29 | $5.18 |
| 2019-02-05 | $6.89 | $7.87 | $7.87 | $6.89 |
| 2019-02-06 | $7.87 | $8.02 | $8.40 | $7.24 |
| 2019-02-07 | $8.02 | $7.87 | $8.35 | $7.58 |
| 2019-02-08 | $7.87 | $8.08 | $8.38 | $7.76 |
| 2019-02-09 | $8.08 | $7.89 | $8.49 | $7.88 |
| 2019-02-10 | $7.89 | $9.89 | $13.38 | $7.89 |
| 2019-02-11 | $9.89 | $9.58 | $11.94 | $9.47 |
| 2019-02-12 | $9.58 | $9.74 | $10.16 | $9.23 |
| 2019-02-13 | $9.74 | $9.41 | $9.74 | $9.41 |
| 2019-02-14 | $9.41 | $9.28 | $9.51 | $8.80 |
| 2019-02-15 | $9.28 | $9.77 | $11.04 | $9.04 |
| 2019-02-16 | $9.77 | $10.41 | $10.94 | $9.20 |
| 2019-02-17 | $10.41 | $9.21 | $10.41 | $9.02 |
| 2019-02-18 | $9.21 | $10.47 | $10.47 | $9.21 |
| 2019-02-19 | $10.47 | $10.63 | $12.63 | $9.73 |
| 2019-02-20 | $10.63 | $11.15 | $12.67 | $10.55 |
| 2019-02-21 | $11.15 | $11.20 | $12.06 | $10.40 |
| 2019-02-22 | $11.20 | $11.18 | $11.20 | $11.03 |
| 2019-02-23 | $11.18 | $11.20 | $12.01 | $11.04 |
| 2019-02-24 | $11.20 | $10.42 | $12.00 | $10.04 |
| 2019-02-25 | $10.42 | $11.24 | $12.01 | $10.37 |
| 2019-02-26 | $11.24 | $10.40 | $11.50 | $10.33 |
| 2019-02-27 | $10.40 | $10.40 | $10.40 | $9.45 |
| 2019-02-28 | $10.40 | $10.40 | $10.43 | $10.23 |
| 2019-03-01 | $10.40 | $10.30 | $13.06 | $10.30 |
| 2019-03-02 | $10.30 | $11.99 | $12.50 | $10.30 |
| 2019-03-03 | $11.99 | $11.93 | $12.48 | $11.57 |
| 2019-03-04 | $11.93 | $11.67 | $12.50 | $11.52 |
| 2019-03-05 | $11.67 | $13.81 | $16.81 | $11.62 |
| 2019-03-06 | $13.81 | $17.99 | $17.99 | $13.05 |
| 2019-03-07 | $17.99 | $18.60 | $22.07 | $17.00 |
| 2019-03-08 | $18.60 | $14.28 | $19.45 | $13.58 |
| 2019-03-09 | $14.28 | $14.47 | $14.88 | $14.01 |
| 2019-03-10 | $14.47 | $14.41 | $14.47 | $13.87 |
| 2019-03-11 | $14.41 | $14.35 | $14.88 | $14.07 |
| 2019-03-12 | $14.35 | $15.30 | $15.40 | $14.00 |
| 2019-03-13 | $15.30 | $15.04 | $15.36 | $14.96 |
| 2019-03-14 | $15.04 | $14.92 | $15.05 | $14.59 |
| 2019-03-15 | $14.92 | $14.96 | $15.17 | $14.88 |
| 2019-03-16 | $14.96 | $15.94 | $15.94 | $14.89 |
| 2019-03-17 | $15.94 | $15.70 | $15.95 | $15.46 |
| 2019-03-18 | $15.70 | $15.50 | $15.73 | $15.23 |
| 2019-03-19 | $15.50 | $15.47 | $15.77 | $15.15 |
| 2019-03-20 | $15.47 | $15.13 | $15.51 | $15.04 |
| 2019-03-21 | $15.13 | $14.33 | $15.27 | $13.94 |
| 2019-03-22 | $14.33 | $15.21 | $15.21 | $14.11 |
| 2019-03-23 | $15.21 | $15.02 | $15.42 | $14.98 |
| 2019-03-24 | $15.04 | $17.10 | $17.36 | $14.62 |
| 2019-03-25 | $17.10 | $16.74 | $17.21 | $16.15 |
| 2019-03-26 | $16.74 | $16.17 | $16.77 | $15.58 |
| 2019-03-27 | $16.17 | $16.56 | $16.78 | $15.84 |
| 2019-03-28 | $16.56 | $16.56 | $16.67 | $16.42 |
| 2019-03-29 | $16.56 | $16.49 | $16.77 | $16.42 |
| 2019-03-30 | $16.49 | $16.89 | $16.89 | $16.07 |
| 2019-03-31 | $16.89 | $17.49 | $17.75 | $16.83 |
| 2019-04-01 | $17.49 | $17.94 | $18.27 | $17.37 |
| 2019-04-02 | $17.94 | $19.70 | $19.90 | $17.66 |
| 2019-04-03 | $19.70 | $18.52 | $19.93 | $17.43 |
| 2019-04-04 | $18.52 | $19.21 | $19.45 | $18.33 |
| 2019-04-05 | $19.21 | $19.28 | $19.47 | $19.00 |
| 2019-04-06 | $19.28 | $19.03 | $19.28 | $18.78 |
| 2019-04-07 | $19.03 | $19.06 | $19.24 | $18.79 |
| 2019-04-08 | $19.06 | $18.02 | $19.06 | $17.92 |
| 2019-04-09 | $18.02 | $18.32 | $18.53 | $17.10 |
| 2019-04-10 | $18.32 | $18.22 | $18.54 | $17.88 |
| 2019-04-11 | $18.22 | $17.50 | $18.22 | $16.41 |
| 2019-04-12 | $17.50 | $18.42 | $18.52 | $16.73 |
| 2019-04-13 | $18.42 | $18.56 | $18.57 | $18.13 |
| 2019-04-14 | $18.56 | $19.35 | $19.87 | $18.46 |
| 2019-04-15 | $19.35 | $19.33 | $19.78 | $18.72 |
| 2019-04-16 | $19.33 | $19.65 | $19.76 | $18.77 |
| 2019-04-17 | $19.65 | $19.52 | $19.70 | $19.35 |
| 2019-04-18 | $19.52 | $21.96 | $25.00 | $19.45 |
| 2019-04-19 | $21.96 | $24.29 | $24.74 | $21.24 |
| 2019-04-20 | $24.29 | $24.76 | $25.45 | $23.88 |
| 2019-04-21 | $24.76 | $24.12 | $24.92 | $22.62 |
| 2019-04-22 | $24.12 | $23.72 | $24.55 | $23.19 |
| 2019-04-23 | $23.72 | $22.61 | $24.55 | $22.44 |
| 2019-04-24 | $22.61 | $23.06 | $23.06 | $21.11 |
| 2019-04-25 | $23.06 | $22.38 | $23.42 | $21.68 |
| 2019-04-26 | $22.38 | $23.15 | $23.70 | $21.74 |
| 2019-04-27 | $23.15 | $22.50 | $23.15 | $22.40 |
| 2019-04-28 | $22.49 | $23.10 | $23.16 | $22.43 |
| 2019-04-29 | $23.10 | $21.77 | $23.15 | $21.38 |
| 2019-04-30 | $21.77 | $22.12 | $22.24 | $21.35 |
| 2019-05-01 | $22.12 | $21.92 | $22.12 | $21.44 |
| 2019-05-02 | $21.92 | $23.59 | $24.00 | $21.75 |
| 2019-05-03 | $23.59 | $23.81 | $23.84 | $23.10 |
| 2019-05-04 | $23.81 | $22.95 | $23.81 | $22.41 |
| 2019-05-05 | $22.95 | $22.95 | $23.02 | $22.72 |
| 2019-05-06 | $22.95 | $22.33 | $22.95 | $21.63 |
| 2019-05-07 | $22.33 | $20.73 | $22.51 | $20.38 |
| 2019-05-08 | $20.73 | $20.70 | $26.12 | $19.60 |
| 2019-05-09 | $20.70 | $19.40 | $22.77 | $19.00 |
| 2019-05-10 | $19.40 | $19.63 | $20.23 | $18.81 |
| 2019-05-11 | $19.63 | $22.11 | $22.92 | $19.22 |
| 2019-05-12 | $22.11 | $21.04 | $22.46 | $20.29 |
| 2019-05-13 | $21.04 | $23.57 | $24.42 | $20.83 |
| 2019-05-14 | $23.57 | $23.58 | $24.62 | $22.85 |
| 2019-05-15 | $23.58 | $26.81 | $28.59 | $23.58 |
| 2019-05-16 | $26.81 | $26.33 | $27.61 | $25.21 |
| 2019-05-17 | $26.33 | $25.73 | $26.63 | $23.39 |
| 2019-05-18 | $25.73 | $28.91 | $28.91 | $25.31 |
| 2019-05-19 | $28.91 | $29.18 | $29.85 | $27.48 |
| 2019-05-20 | $29.18 | $29.08 | $29.18 | $27.74 |
| 2019-05-21 | $29.08 | $32.33 | $32.79 | $28.17 |
| 2019-05-22 | $32.33 | $31.32 | $32.33 | $30.80 |
| 2019-05-23 | $31.32 | $31.41 | $32.11 | $30.28 |
| 2019-05-24 | $31.41 | $34.08 | $34.66 | $31.11 |
| 2019-05-25 | $34.08 | $35.10 | $35.48 | $33.70 |
| 2019-05-26 | $35.10 | $33.19 | $35.10 | $32.33 |
| 2019-05-27 | $33.19 | $33.42 | $34.88 | $32.95 |
| 2019-05-28 | $33.42 | $32.98 | $34.28 | $32.55 |
| 2019-05-29 | $32.98 | $33.65 | $33.93 | $31.10 |
| 2019-05-30 | $33.65 | $32.00 | $34.89 | $30.23 |
| 2019-05-31 | $32.00 | $32.82 | $32.93 | $30.73 |
| 2019-06-01 | $32.82 | $33.19 | $34.25 | $32.57 |
| 2019-06-02 | $33.19 | $33.10 | $33.60 | $32.92 |
| 2019-06-03 | $33.10 | $30.91 | $33.10 | $30.43 |
| 2019-06-04 | $30.91 | $29.18 | $31.38 | $28.71 |
| 2019-06-05 | $29.18 | $31.00 | $31.00 | $29.09 |
| 2019-06-06 | $31.00 | $31.00 | $31.91 | $29.81 |
| 2019-06-07 | $31.00 | $31.45 | $31.96 | $30.93 |
| 2019-06-08 | $31.45 | $31.79 | $32.18 | $31.22 |
| 2019-06-09 | $31.79 | $30.20 | $31.79 | $29.91 |
| 2019-06-10 | $30.20 | $31.85 | $31.85 | $30.07 |
| 2019-06-11 | $31.85 | $31.85 | $31.98 | $30.94 |
| 2019-06-12 | $31.85 | $34.78 | $34.87 | $31.85 |
| 2019-06-13 | $34.78 | $35.07 | $36.25 | $34.16 |
| 2019-06-14 | $35.07 | $32.56 | $35.07 | $30.02 |
| 2019-06-15 | $32.56 | $32.78 | $33.88 | $31.83 |
| 2019-06-16 | $32.78 | $32.24 | $33.25 | $31.90 |
| 2019-06-17 | $32.24 | $33.72 | $34.37 | $32.24 |
| 2019-06-18 | $33.72 | $34.02 | $34.98 | $33.72 |
| 2019-06-19 | $34.02 | $35.33 | $35.63 | $34.02 |
| 2019-06-20 | $35.33 | $36.65 | $37.02 | $34.41 |
| 2019-06-21 | $36.65 | $38.72 | $39.00 | $36.34 |
| 2019-06-22 | $38.72 | $37.67 | $39.44 | $36.66 |
| 2019-06-23 | $37.67 | $37.40 | $38.46 | $37.35 |
| 2019-06-24 | $37.40 | $37.58 | $37.70 | $36.18 |
| 2019-06-25 | $37.58 | $36.10 | $37.58 | $35.80 |
| 2019-06-26 | $36.10 | $36.23 | $37.95 | $34.52 |
| 2019-06-27 | $36.23 | $33.91 | $36.23 | $33.29 |
| 2019-06-28 | $33.91 | $34.53 | $35.25 | $33.91 |
| 2019-06-29 | $34.53 | $35.64 | $35.87 | $33.41 |
| 2019-06-30 | $35.64 | $32.31 | $35.71 | $32.25 |
| 2019-07-01 | $32.31 | $33.44 | $34.09 | $31.57 |
| 2019-07-02 | $33.44 | $31.96 | $33.80 | $30.62 |
| 2019-07-03 | $31.96 | $32.59 | $33.01 | $31.71 |
| 2019-07-04 | $32.59 | $32.93 | $34.32 | $32.29 |
| 2019-07-05 | $32.93 | $32.58 | $33.49 | $32.43 |
| 2019-07-06 | $32.58 | $32.62 | $33.05 | $32.58 |
| 2019-07-07 | $32.62 | $32.94 | $33.41 | $32.47 |
| 2019-07-08 | $32.94 | $33.38 | $34.10 | $32.94 |
| 2019-07-09 | $33.38 | $32.60 | $33.88 | $32.31 |
| 2019-07-10 | $32.60 | $31.26 | $32.94 | $30.63 |
| 2019-07-11 | $31.26 | $29.18 | $31.82 | $28.38 |
| 2019-07-12 | $29.18 | $31.90 | $32.60 | $29.18 |
| 2019-07-13 | $31.90 | $31.69 | $32.30 | $30.38 |
| 2019-07-14 | $31.69 | $28.55 | $31.69 | $28.42 |
| 2019-07-15 | $28.55 | $28.40 | $28.71 | $26.56 |
| 2019-07-16 | $28.40 | $25.02 | $29.52 | $25.01 |
| 2019-07-17 | $25.02 | $27.52 | $28.11 | $24.32 |
| 2019-07-18 | $27.52 | $29.22 | $29.37 | $27.00 |
| 2019-07-19 | $29.22 | $28.99 | $29.86 | $28.52 |
| 2019-07-20 | $28.99 | $30.93 | $31.39 | $28.99 |
| 2019-07-21 | $30.93 | $30.40 | $31.52 | $29.49 |
| 2019-07-22 | $30.40 | $30.88 | $32.63 | $29.80 |
| 2019-07-23 | $30.88 | $29.51 | $30.88 | $28.91 |
| 2019-07-24 | $29.51 | $29.04 | $29.51 | $27.89 |
| 2019-07-25 | $29.04 | $28.89 | $29.61 | $28.71 |
| 2019-07-26 | $28.89 | $28.85 | $29.00 | $28.28 |
| 2019-07-27 | $28.85 | $27.74 | $29.35 | $27.31 |
| 2019-07-28 | $27.74 | $27.77 | $27.87 | $26.65 |
| 2019-07-29 | $27.77 | $26.97 | $27.96 | $26.86 |
| 2019-07-30 | $26.97 | $26.80 | $27.15 | $26.28 |
| 2019-07-31 | $26.80 | $27.62 | $27.85 | $26.80 |
| 2019-08-01 | $27.62 | $28.78 | $28.78 | $27.50 |
| 2019-08-02 | $28.78 | $28.04 | $28.78 | $27.62 |
| 2019-08-03 | $28.04 | $27.81 | $28.30 | $27.47 |
| 2019-08-04 | $27.81 | $27.35 | $27.81 | $27.10 |
| 2019-08-05 | $27.35 | $27.92 | $28.34 | $27.35 |
| 2019-08-06 | $27.92 | $27.52 | $28.29 | $27.30 |
| 2019-08-07 | $27.52 | $29.57 | $30.00 | $27.29 |
| 2019-08-08 | $29.57 | $30.98 | $31.82 | $29.29 |
| 2019-08-09 | $30.98 | $29.81 | $31.44 | $29.66 |
| 2019-08-10 | $29.81 | $29.61 | $29.96 | $29.24 |
| 2019-08-11 | $29.61 | $30.22 | $30.41 | $29.48 |
| 2019-08-12 | $30.22 | $30.29 | $30.55 | $29.94 |
| 2019-08-13 | $30.29 | $29.35 | $30.43 | $29.21 |
| 2019-08-14 | $29.35 | $27.00 | $29.42 | $26.77 |
| 2019-08-15 | $27.00 | $28.04 | $28.18 | $24.27 |
| 2019-08-16 | $28.04 | $27.45 | $28.13 | $26.76 |
| 2019-08-17 | $27.45 | $27.27 | $27.88 | $26.89 |
| 2019-08-18 | $27.27 | $27.97 | $28.19 | $27.14 |
| 2019-08-19 | $27.97 | $28.81 | $29.17 | $27.96 |
| 2019-08-20 | $28.81 | $28.12 | $28.81 | $27.78 |
| 2019-08-21 | $28.12 | $26.69 | $28.12 | $26.44 |
| 2019-08-22 | $26.69 | $27.00 | $27.25 | $26.38 |
| 2019-08-23 | $27.00 | $27.00 | $27.23 | $26.85 |
| 2019-08-24 | $27.00 | $26.21 | $27.00 | $25.96 |
| 2019-08-25 | $26.21 | $26.00 | $26.34 | $25.76 |
| 2019-08-26 | $26.00 | $25.60 | $27.18 | $25.60 |
| 2019-08-27 | $25.60 | $25.73 | $25.85 | $25.00 |
| 2019-08-28 | $25.73 | $23.42 | $25.94 | $23.10 |
| 2019-08-29 | $23.42 | $21.76 | $23.42 | $21.33 |
| 2019-08-30 | $21.76 | $22.29 | $22.60 | $21.76 |
| 2019-08-31 | $22.29 | $21.21 | $22.29 | $20.97 |
| 2019-09-01 | $21.21 | $21.56 | $21.57 | $21.08 |
| 2019-09-02 | $21.56 | $22.56 | $22.56 | $21.07 |
| 2019-09-03 | $22.56 | $22.12 | $22.81 | $21.53 |
| 2019-09-04 | $22.12 | $21.61 | $22.20 | $21.47 |
| 2019-09-05 | $21.61 | $22.83 | $23.38 | $21.37 |
| 2019-09-06 | $22.83 | $22.17 | $23.17 | $21.61 |
| 2019-09-07 | $22.17 | $22.36 | $22.54 | $21.95 |
| 2019-09-08 | $22.36 | $22.33 | $22.63 | $22.07 |
| 2019-09-09 | $22.33 | $22.26 | $22.36 | $21.83 |
| 2019-09-10 | $22.26 | $21.77 | $22.28 | $21.56 |
| 2019-09-11 | $21.77 | $20.74 | $21.77 | $20.60 |
| 2019-09-12 | $20.74 | $20.72 | $20.81 | $19.74 |
| 2019-09-13 | $20.72 | $20.74 | $21.12 | $20.42 |
| 2019-09-14 | $20.74 | $21.06 | $21.06 | $20.74 |
| 2019-09-15 | $21.06 | $20.53 | $21.06 | $20.51 |
| 2019-09-16 | $20.53 | $20.20 | $20.75 | $19.93 |
| 2019-09-17 | $20.20 | $21.03 | $21.40 | $20.00 |
| 2019-09-18 | $21.03 | $22.03 | $23.13 | $21.03 |
| 2019-09-19 | $22.03 | $21.42 | $22.31 | $20.54 |
| 2019-09-20 | $21.42 | $21.01 | $21.57 | $21.01 |
| 2019-09-21 | $21.01 | $21.00 | $21.45 | $20.56 |
| 2019-09-22 | $21.00 | $20.15 | $21.00 | $20.15 |
| 2019-09-23 | $20.15 | $19.53 | $20.15 | $19.25 |
| 2019-09-24 | $19.53 | $15.99 | $19.53 | $15.03 |
| 2019-09-25 | $15.99 | $16.00 | $16.34 | $15.12 |
| 2019-09-26 | $16.00 | $15.13 | $16.20 | $14.48 |
| 2019-09-27 | $15.13 | $15.60 | $15.60 | $14.78 |
| 2019-09-28 | $15.60 | $15.76 | $15.76 | $15.32 |
| 2019-09-29 | $15.76 | $15.26 | $15.76 | $15.04 |
| 2019-09-30 | $15.26 | $15.54 | $15.76 | $14.62 |
| 2019-10-01 | $15.54 | $15.88 | $16.19 | $15.54 |
| 2019-10-02 | $15.88 | $15.80 | $15.88 | $15.60 |
| 2019-10-03 | $15.80 | $15.53 | $15.80 | $15.40 |
| 2019-10-04 | $15.53 | $15.70 | $15.82 | $15.52 |
| 2019-10-05 | $15.70 | $15.70 | $15.70 | $15.58 |
| 2019-10-06 | $15.70 | $15.10 | $15.70 | $15.00 |
| 2019-10-07 | $15.10 | $16.00 | $16.00 | $15.02 |
| 2019-10-08 | $16.00 | $15.93 | $16.01 | $15.82 |
| 2019-10-09 | $15.93 | $17.85 | $17.91 | $15.93 |
| 2019-10-10 | $17.85 | $17.50 | $17.85 | $17.16 |
| 2019-10-11 | $17.50 | $16.60 | $17.65 | $16.60 |
| 2019-10-12 | $16.60 | $17.25 | $17.41 | $16.60 |
| 2019-10-13 | $17.25 | $18.35 | $18.65 | $17.25 |
| 2019-10-14 | $18.35 | $18.20 | $18.59 | $17.99 |
| 2019-10-15 | $18.20 | $18.28 | $19.11 | $18.20 |
| 2019-10-16 | $18.28 | $17.42 | $18.61 | $17.42 |
| 2019-10-17 | $17.42 | $18.49 | $18.80 | $17.42 |
| 2019-10-18 | $18.49 | $18.21 | $18.61 | $17.87 |
| 2019-10-19 | $18.21 | $18.06 | $18.40 | $18.04 |
| 2019-10-20 | $18.06 | $18.30 | $18.47 | $17.81 |
| 2019-10-21 | $18.30 | $18.22 | $18.30 | $17.99 |
| 2019-10-22 | $18.22 | $18.40 | $18.77 | $18.22 |
| 2019-10-23 | $18.40 | $16.76 | $18.40 | $16.15 |
| 2019-10-24 | $16.76 | $16.99 | $16.99 | $16.45 |
| 2019-10-25 | $16.99 | $18.76 | $19.18 | $16.83 |
| 2019-10-26 | $18.76 | $18.49 | $19.82 | $17.98 |
| 2019-10-27 | $18.49 | $19.16 | $19.60 | $18.49 |
| 2019-10-28 | $19.16 | $20.06 | $21.00 | $19.16 |
| 2019-10-29 | $20.06 | $20.62 | $21.07 | $20.06 |
| 2019-10-30 | $20.62 | $19.92 | $20.62 | $19.15 |
| 2019-10-31 | $19.92 | $19.84 | $20.30 | $19.35 |
| 2019-11-01 | $19.84 | $20.00 | $20.00 | $19.76 |
| 2019-11-02 | $20.00 | $20.25 | $20.26 | $20.00 |
| 2019-11-03 | $20.25 | $19.93 | $20.32 | $19.91 |
| 2019-11-04 | $19.93 | $20.67 | $20.75 | $19.93 |
| 2019-11-05 | $20.67 | $20.62 | $20.82 | $20.54 |
| 2019-11-06 | $20.62 | $20.50 | $20.87 | $20.43 |
| 2019-11-07 | $20.50 | $20.40 | $20.54 | $20.11 |
| 2019-11-08 | $20.40 | $19.70 | $20.45 | $19.33 |
| 2019-11-09 | $19.70 | $19.60 | $19.90 | $19.60 |
| 2019-11-10 | $19.60 | $20.55 | $20.55 | $19.60 |
| 2019-11-11 | $20.55 | $20.14 | $20.55 | $19.88 |
| 2019-11-12 | $20.14 | $20.94 | $20.94 | $20.04 |
| 2019-11-13 | $20.94 | $21.26 | $21.75 | $20.63 |
| 2019-11-14 | $21.26 | $21.04 | $21.60 | $20.86 |
| 2019-11-15 | $21.04 | $20.35 | $21.11 | $20.11 |
| 2019-11-16 | $20.35 | $20.18 | $20.35 | $19.95 |
| 2019-11-17 | $20.18 | $20.04 | $20.34 | $19.85 |
| 2019-11-18 | $20.04 | $19.09 | $20.16 | $18.73 |
| 2019-11-19 | $19.09 | $18.48 | $19.23 | $18.15 |
| 2019-11-20 | $18.48 | $18.19 | $18.72 | $17.92 |
| 2019-11-21 | $18.19 | $16.78 | $18.19 | $16.40 |
| 2019-11-22 | $16.78 | $15.31 | $17.26 | $14.41 |
| 2019-11-23 | $15.31 | $16.14 | $17.15 | $15.08 |
| 2019-11-24 | $16.14 | $14.99 | $16.38 | $14.99 |
| 2019-11-25 | $14.99 | $15.43 | $15.71 | $14.09 |
| 2019-11-26 | $15.43 | $15.33 | $15.82 | $15.14 |
| 2019-11-27 | $15.33 | $15.83 | $16.16 | $14.66 |
| 2019-11-28 | $15.83 | $15.59 | $16.15 | $15.59 |
| 2019-11-29 | $15.59 | $15.97 | $16.26 | $15.59 |
| 2019-11-30 | $15.97 | $15.60 | $16.21 | $15.51 |
| 2019-12-01 | $15.60 | $15.39 | $15.60 | $15.01 |
| 2019-12-02 | $15.39 | $15.17 | $15.55 | $15.10 |
| 2019-12-03 | $15.17 | $15.35 | $15.40 | $15.16 |
| 2019-12-04 | $15.35 | $15.09 | $15.72 | $14.91 |
| 2019-12-05 | $15.09 | $15.60 | $15.69 | $14.91 |
| 2019-12-06 | $15.60 | $15.53 | $15.71 | $15.34 |
| 2019-12-07 | $15.53 | $15.57 | $15.78 | $15.53 |
| 2019-12-08 | $15.57 | $15.59 | $15.59 | $15.40 |
| 2019-12-09 | $15.59 | $15.31 | $15.72 | $15.21 |
| 2019-12-10 | $15.31 | $14.79 | $15.34 | $14.62 |
| 2019-12-11 | $14.79 | $14.65 | $14.98 | $14.64 |
| 2019-12-12 | $14.65 | $14.74 | $14.74 | $14.41 |
| 2019-12-13 | $14.74 | $14.91 | $14.92 | $14.72 |
| 2019-12-14 | $14.91 | $14.33 | $14.91 | $14.30 |
| 2019-12-15 | $14.33 | $14.40 | $14.44 | $14.17 |
| 2019-12-16 | $14.40 | $13.33 | $14.40 | $13.33 |
| 2019-12-17 | $13.33 | $12.28 | $13.33 | $12.20 |
| 2019-12-18 | $12.28 | $13.45 | $13.49 | $12.25 |
| 2019-12-19 | $13.45 | $13.30 | $13.69 | $13.06 |
| 2019-12-20 | $13.30 | $13.52 | $13.54 | $13.26 |
| 2019-12-21 | $13.52 | $13.32 | $13.53 | $13.31 |
| 2019-12-22 | $13.32 | $13.78 | $13.78 | $13.32 |
| 2019-12-23 | $13.78 | $13.26 | $13.97 | $13.24 |
| 2019-12-24 | $13.26 | $13.38 | $13.60 | $13.26 |
| 2019-12-25 | $13.38 | $13.07 | $13.38 | $12.96 |
| 2019-12-26 | $13.07 | $13.22 | $13.51 | $13.06 |
| 2019-12-27 | $13.22 | $13.21 | $13.22 | $13.10 |
| 2019-12-28 | $13.21 | $13.67 | $13.68 | $13.21 |
| 2019-12-29 | $13.67 | $14.17 | $14.17 | $13.63 |
| 2019-12-30 | $14.17 | $14.10 | $14.25 | $14.07 |
| 2019-12-31 | $14.10 | $13.76 | $14.10 | $13.75 |
| 2020-01-01 | $13.76 | $13.70 | $13.84 | $13.70 |
| 2020-01-02 | $13.70 | $13.03 | $13.70 | $13.03 |
| 2020-01-03 | $13.03 | $13.64 | $13.73 | $13.03 |
| 2020-01-04 | $13.64 | $13.81 | $13.85 | $13.64 |
| 2020-01-05 | $13.81 | $13.93 | $14.29 | $13.81 |
| 2020-01-06 | $13.93 | $14.95 | $14.95 | $13.93 |
| 2020-01-07 | $14.95 | $15.05 | $15.16 | $14.52 |
| 2020-01-08 | $15.05 | $14.50 | $15.28 | $14.32 |
| 2020-01-09 | $14.50 | $14.27 | $14.50 | $14.27 |
| 2020-01-10 | $14.27 | $14.95 | $14.99 | $14.16 |
| 2020-01-11 | $14.95 | $15.06 | $15.30 | $14.91 |
| 2020-01-12 | $15.06 | $15.28 | $15.42 | $14.80 |
| 2020-01-13 | $15.28 | $15.11 | $15.30 | $14.94 |
| 2020-01-14 | $15.11 | $16.50 | $16.92 | $15.11 |
| 2020-01-15 | $16.50 | $17.57 | $18.15 | $16.36 |
| 2020-01-16 | $17.57 | $16.96 | $17.57 | $16.41 |
| 2020-01-17 | $16.96 | $18.19 | $18.40 | $16.96 |
| 2020-01-18 | $18.19 | $17.85 | $18.20 | $17.51 |
| 2020-01-19 | $17.85 | $17.15 | $18.42 | $16.74 |
| 2020-01-20 | $17.15 | $17.52 | $17.52 | $16.82 |
| 2020-01-21 | $17.52 | $18.13 | $18.15 | $17.33 |
| 2020-01-22 | $18.13 | $17.68 | $18.31 | $17.61 |
| 2020-01-23 | $17.68 | $16.88 | $17.68 | $16.78 |
| 2020-01-24 | $16.88 | $17.23 | $17.34 | $16.50 |
| 2020-01-25 | $17.23 | $17.04 | $17.23 | $16.67 |
| 2020-01-26 | $17.04 | $17.45 | $17.45 | $16.87 |
| 2020-01-27 | $17.45 | $17.69 | $17.80 | $17.32 |
| 2020-01-28 | $17.69 | $18.10 | $18.10 | $17.60 |
| 2020-01-29 | $18.10 | $17.96 | $18.40 | $17.96 |
| 2020-01-30 | $17.96 | $18.68 | $18.68 | $17.74 |
| 2020-01-31 | $18.68 | $18.12 | $18.81 | $17.86 |
| 2020-02-01 | $18.12 | $18.21 | $18.58 | $18.10 |
| 2020-02-02 | $18.21 | $18.49 | $18.73 | $18.00 |
| 2020-02-03 | $18.49 | $18.42 | $18.83 | $18.19 |
| 2020-02-04 | $18.42 | $18.19 | $18.55 | $17.90 |
| 2020-02-05 | $18.19 | $19.18 | $19.43 | $18.19 |
| 2020-02-06 | $19.18 | $20.64 | $20.68 | $19.10 |
| 2020-02-07 | $20.64 | $21.00 | $21.00 | $20.64 |
| 2020-02-08 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-02-09 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-02-10 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-02-11 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-02-12 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-02-13 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-02-14 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-02-15 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-02-16 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-02-17 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-02-18 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-02-19 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-02-20 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-02-21 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-02-22 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-02-23 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-02-24 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-02-25 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-02-26 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-02-27 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-02-28 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-02-29 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-01 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-02 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-03 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-04 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-05 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-06 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-07 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-08 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-09 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-10 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-11 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-12 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-13 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-14 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-15 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-16 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-17 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-18 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-19 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-20 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-21 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-22 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-23 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-24 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-25 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-26 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-27 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-28 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-29 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-30 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-03-31 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-04-01 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-04-02 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-04-03 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-04-04 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-04-05 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-04-06 | $21.00 | $21.00 | $21.00 | $21.00 |
| 2020-04-07 | $21.00 | $14.72 | $21.00 | $14.25 |
| 2020-04-08 | $14.72 | $15.09 | $15.35 | $14.57 |
| 2020-04-09 | $15.09 | $15.02 | $15.20 | $14.64 |
| 2020-04-10 | $15.02 | $13.72 | $15.08 | $13.47 |
| 2020-04-11 | $13.72 | $13.81 | $14.08 | $13.53 |
| 2020-04-12 | $13.81 | $14.27 | $14.84 | $13.65 |
| 2020-04-13 | $14.27 | $15.02 | $15.08 | $13.64 |
| 2020-04-14 | $15.02 | $15.61 | $15.96 | $5.56 |
| 2020-04-15 | $15.61 | $14.57 | $15.87 | $14.49 |
| 2020-04-16 | $14.57 | $15.38 | $15.76 | $5.37 |
| 2020-04-17 | $15.38 | $15.64 | $15.92 | $5.41 |
| 2020-04-18 | $15.64 | $16.62 | $16.82 | $5.37 |
| 2020-04-19 | $16.62 | $16.06 | $16.69 | $15.87 |
| 2020-04-20 | $16.06 | $14.98 | $21.27 | $14.83 |
| 2020-04-21 | $14.98 | $15.13 | $15.44 | $14.74 |
| 2020-04-22 | $15.13 | $15.68 | $15.78 | $14.91 |
| 2020-04-23 | $15.68 | $16.05 | $16.44 | $15.41 |
| 2020-04-24 | $16.05 | $15.93 | $16.26 | $15.72 |
| 2020-04-25 | $15.93 | $16.23 | $17.34 | $15.78 |
| 2020-04-26 | $16.23 | $16.36 | $16.44 | $16.05 |
| 2020-04-27 | $16.36 | $16.42 | $16.56 | $15.92 |
| 2020-04-28 | $16.42 | $16.34 | $16.49 | $16.12 |
| 2020-04-29 | $16.34 | $17.37 | $17.52 | $16.30 |
| 2020-04-30 | $17.37 | $16.97 | $18.12 | $16.52 |
| 2020-05-01 | $16.97 | $17.46 | $17.85 | $16.94 |
| 2020-05-02 | $17.46 | $17.51 | $17.57 | $17.27 |
| 2020-05-03 | $17.51 | $17.11 | $17.81 | $16.88 |
| 2020-05-04 | $17.11 | $17.02 | $17.33 | $16.27 |
| 2020-05-05 | $17.02 | $16.88 | $17.30 | $16.61 |
| 2020-05-06 | $16.88 | $16.38 | $17.14 | $16.33 |
| 2020-05-07 | $16.38 | $16.99 | $17.24 | $16.13 |
| 2020-05-08 | $16.99 | $17.14 | $17.40 | $16.83 |
| 2020-05-09 | $17.14 | $16.82 | $17.49 | $10.14 |
| 2020-05-10 | $16.82 | $15.04 | $16.82 | $9.57 |
| 2020-05-11 | $15.04 | $15.09 | $19.11 | $9.66 |
| 2020-05-12 | $15.09 | $15.79 | $16.24 | $9.52 |
| 2020-05-13 | $15.79 | $16.21 | $18.38 | $11.53 |
| 2020-05-14 | $16.21 | $16.38 | $16.71 | $16.02 |
| 2020-05-15 | $16.38 | $15.70 | $16.51 | $15.57 |
| 2020-05-16 | $15.70 | $16.07 | $16.23 | $15.58 |
| 2020-05-17 | $16.07 | $16.30 | $16.50 | $16.01 |
| 2020-05-18 | $16.30 | $16.63 | $16.86 | $16.25 |
| 2020-05-19 | $16.63 | $17.21 | $17.23 | $16.32 |
| 2020-05-20 | $17.21 | $16.89 | $17.34 | $16.38 |
| 2020-05-21 | $16.89 | $16.08 | $17.05 | $15.88 |
| 2020-05-22 | $16.08 | $16.60 | $16.91 | $15.92 |
| 2020-05-23 | $16.60 | $16.48 | $16.85 | $16.17 |
| 2020-05-24 | $16.48 | $16.12 | $16.79 | $16.10 |
| 2020-05-25 | $16.12 | $16.38 | $16.51 | $15.90 |
| 2020-05-26 | $16.38 | $16.22 | $16.48 | $15.95 |
| 2020-05-27 | $16.22 | $16.45 | $16.48 | $16.16 |
| 2020-05-28 | $16.45 | $17.08 | $17.18 | $16.40 |
| 2020-05-29 | $17.08 | $17.00 | $17.35 | $16.85 |
| 2020-05-30 | $17.00 | $17.73 | $17.78 | $16.92 |
| 2020-05-31 | $17.73 | $17.09 | $18.00 | $16.86 |
| 2020-06-01 | $17.09 | $17.77 | $17.80 | $16.99 |
| 2020-06-02 | $17.77 | $17.29 | $18.37 | $16.84 |
| 2020-06-03 | $17.29 | $17.56 | $17.82 | $17.02 |
| 2020-06-04 | $17.56 | $17.53 | $17.73 | $17.10 |
| 2020-06-05 | $17.53 | $17.68 | $18.08 | $17.45 |
| 2020-06-06 | $17.68 | $17.73 | $17.90 | $17.50 |
| 2020-06-07 | $17.73 | $17.41 | $17.94 | $17.04 |
| 2020-06-08 | $17.41 | $17.44 | $17.70 | $17.21 |
| 2020-06-09 | $17.44 | $17.37 | $17.66 | $17.20 |
| 2020-06-10 | $17.37 | $17.23 | $17.61 | $17.21 |
| 2020-06-11 | $17.23 | $16.24 | $17.80 | $15.99 |
| 2020-06-12 | $16.24 | $16.64 | $16.79 | $16.09 |
| 2020-06-13 | $16.64 | $16.81 | $16.90 | $13.76 |
| 2020-06-14 | $16.81 | $16.56 | $16.84 | $16.45 |
| 2020-06-15 | $16.56 | $16.38 | $16.76 | $15.53 |
| 2020-06-16 | $16.38 | $16.42 | $16.63 | $16.18 |
| 2020-06-17 | $16.42 | $16.40 | $16.78 | $16.11 |
| 2020-06-18 | $16.40 | $16.17 | $16.53 | $15.89 |
| 2020-06-19 | $16.17 | $15.94 | $16.27 | $15.90 |
| 2020-06-20 | $15.94 | $16.06 | $16.08 | $15.75 |
| 2020-06-21 | $16.06 | $15.95 | $16.31 | $15.91 |
| 2020-06-22 | $15.95 | $16.52 | $16.52 | $15.95 |
| 2020-06-23 | $16.52 | $16.38 | $16.57 | $16.28 |
| 2020-06-24 | $16.38 | $15.97 | $16.65 | $15.95 |
| 2020-06-25 | $15.97 | $15.92 | $16.05 | $15.50 |
| 2020-06-26 | $15.92 | $15.76 | $15.99 | $15.54 |
| 2020-06-27 | $15.76 | $15.12 | $15.82 | $14.83 |
| 2020-06-28 | $15.12 | $15.37 | $15.49 | $14.84 |
| 2020-06-29 | $15.37 | $15.47 | $15.57 | $15.19 |
| 2020-06-30 | $15.47 | $15.40 | $15.53 | $15.25 |
| 2020-07-01 | $15.40 | $15.81 | $15.86 | $15.34 |
| 2020-07-02 | $15.81 | $15.37 | $15.97 | $15.07 |
| 2020-07-03 | $15.37 | $15.29 | $15.48 | $15.25 |
| 2020-07-04 | $15.29 | $15.55 | $15.63 | $15.24 |
| 2020-07-05 | $15.55 | $15.52 | $15.61 | $15.17 |
| 2020-07-06 | $15.52 | $16.32 | $16.32 | $15.46 |
| 2020-07-07 | $16.32 | $16.79 | $16.86 | $16.04 |
| 2020-07-08 | $16.79 | $17.25 | $17.43 | $16.62 |
| 2020-07-09 | $17.25 | $16.82 | $17.50 | $16.47 |
| 2020-07-10 | $16.82 | $17.29 | $17.32 | $16.44 |
| 2020-07-11 | $17.29 | $17.63 | $17.67 | $17.04 |
| 2020-07-12 | $17.63 | $18.29 | $18.59 | $17.62 |
| 2020-07-13 | $18.29 | $18.40 | $19.00 | $17.74 |
| 2020-07-14 | $18.40 | $18.11 | $18.73 | $17.81 |
| 2020-07-15 | $18.11 | $17.60 | $18.16 | $17.39 |
| 2020-07-16 | $17.60 | $17.15 | $17.74 | $16.53 |
| 2020-07-17 | $17.15 | $17.08 | $17.47 | $16.97 |
| 2020-07-18 | $17.08 | $17.16 | $17.33 | $16.88 |
| 2020-07-19 | $17.16 | $18.01 | $18.07 | $16.91 |
| 2020-07-20 | $18.01 | $17.48 | $18.32 | $17.25 |
| 2020-07-21 | $17.48 | $17.73 | $17.99 | $17.40 |
| 2020-07-22 | $17.73 | $18.12 | $18.13 | $17.46 |
| 2020-07-23 | $18.12 | $18.78 | $18.78 | $18.08 |
| 2020-07-24 | $18.78 | $19.20 | $19.58 | $18.27 |
| 2020-07-25 | $19.20 | $19.83 | $20.06 | $19.18 |
| 2020-07-26 | $19.83 | $19.58 | $20.28 | $19.36 |
| 2020-07-27 | $19.58 | $19.79 | $20.21 | $18.50 |
| 2020-07-28 | $19.79 | $20.19 | $20.67 | $19.49 |
| 2020-07-29 | $20.19 | $19.91 | $20.42 | $19.82 |
| 2020-07-30 | $19.91 | $20.01 | $20.12 | $19.60 |
| 2020-07-31 | $20.01 | $20.70 | $20.88 | $19.95 |
| 2020-08-01 | $20.70 | $21.65 | $21.75 | $20.61 |
| 2020-08-02 | $21.65 | $20.99 | $22.16 | $19.54 |
| 2020-08-03 | $20.99 | $22.08 | $22.52 | $20.76 |
| 2020-08-04 | $22.08 | $22.32 | $22.46 | $21.51 |
| 2020-08-05 | $22.32 | $23.31 | $23.57 | $22.12 |
| 2020-08-06 | $23.31 | $22.77 | $23.32 | $22.56 |
| 2020-08-07 | $22.77 | $22.34 | $23.02 | $21.55 |
| 2020-08-08 | $22.34 | $22.95 | $22.95 | $21.89 |
| 2020-08-09 | $22.95 | $22.47 | $22.95 | $22.08 |
| 2020-08-10 | $22.47 | $22.66 | $22.80 | $22.20 |
| 2020-08-11 | $22.66 | $21.27 | $22.75 | $20.70 |
| 2020-08-12 | $21.27 | $21.53 | $22.00 | $20.62 |
| 2020-08-13 | $21.53 | $21.79 | $21.88 | $20.67 |
| 2020-08-14 | $21.79 | $23.11 | $23.31 | $21.29 |
| 2020-08-15 | $23.11 | $23.07 | $23.80 | $22.84 |
| 2020-08-16 | $23.07 | $23.53 | $23.80 | $22.76 |
| 2020-08-17 | $23.53 | $23.51 | $23.93 | $23.03 |
| 2020-08-18 | $23.51 | $23.02 | $23.79 | $22.42 |
| 2020-08-19 | $23.02 | $22.38 | $23.26 | $21.89 |
| 2020-08-20 | $22.38 | $23.15 | $23.32 | $22.05 |
Markets
Binance Coin Crypto Market
| Pair | Exchange |
|---|---|
| BNB/BTC | abucoins |
| BNB/EUR | bcbitcoin |
| BNB/GBP | bcbitcoin |
| BNB/ETH | bgogo |
| BNB/BTC | biki |
| BNB/USDT | biki |
| BNB/ETH | bilaxy |
| BNB/USDT | bilaxy |
| BNB/AUD | binance |
| BNB/BIDR | binance |
| BNB/BKRW | binance |
| BNB/BTC | binance |
| BNB/BUSD | binance |
| BNB/DAI | binance |
| BNB/ETH | binance |
| BNB/EUR | binance |
| BNB/GBP | binance |
| BNB/IDRT | binance |
| BNB/NGN | binance |
| BNB/PAX | binance |
| BNB/RUB | binance |
| BNB/TRY | binance |
| BNB/TUSD | binance |
| BNB/USDC | binance |
| BNB/USDT | binance |
| BNB/ZAR | binance |
| BNB/BTC | binancedex |
| BNB/BUSD | binancedex |
| BNB/ETH | binancedex |
| BNB/USDS | binancedex |
| BNB/EUR | binanceje |
| BNB/GBP | binanceje |
| BNB/BTC | binanceusa |
| BNB/BUSD | binanceusa |
| BNB/USD | binanceusa |
| BNB/USDT | binanceusa |
| BNB/TWD | bitasset |
| BNB/USDT | bitasset |
| BNB/BTC | bitforex |
| BNB/ETH | bitforex |
| BNB/THB | bitkub |
| BNB/BTC | bitmart |
| BNB/USDT | bitmart |
| BNB/BTC | bitmax |
| BNB/ETH | bitmax |
| BNB/USDT | bitmax |
| BNB/BTC | bitz |
| BNB/USDT | bitz |
| BNB/ETH | bkex |
| BNB/USDT | bkex |
| BNB/BRL | braziliex |
| BNB/BTC | braziliex |
| BNB/USDT | braziliex |
| BNB/USDT | bw |
| BNB/USDT | chaoex |
| BNB/BTC | coinall |
| BNB/ETH | coinall |
| BNB/USDT | coinbene |
| BNB/BTC | coinex |
| BNB/USDT | coinex |
| BNB/BTC | coinsbit |
| BNB/ETH | coinsbit |
| BNB/EUR | coinsbit |
| BNB/USD | coinsbit |
| BNB/USDT | coinsbit |
| BNB/USDT | coinsuper |
| BNB/BTC | cryptobulls |
| BNB/USDT | dcoin |
| BNB/ETH | ddex |
| BNB/WETH | ddex |
| BNB/ETH | eidoo |
| BNB/ETH | etherdelta |
| BNB/ETH | ethermium |
| BNB/USDEX | etoro |
| BNB/BTC | exrates |
| BNB/USD | exrates |
| BNB/USDT | exrates |
| BNB/BTC | exx |
| BNB/USDT | exx |
| BNB/USDT | fcoin |
| BNB/USD | ftx |
| BNB/USDT | ftx |
| BNB/USDT | gateio |
| BNB/BTC | hitbtc |
| BNB/ETH | hitbtc |
| BNB/USD | hitbtc |
| BNB/USDT | hitbtc |
| BNB/USDT | idax |
| BNB/ETH | idex |
| BNB/IDR | indodax |
| BNB/KRW | korbit |
| BNB/BTC | kucoin |
| BNB/USDT | kucoin |
| BNB/RUB | kuna |
| BNB/UAH | kuna |
| BNB/USDT | lbank |
| BNB/BTC | livecoin |
| BNB/ETH | livecoin |
| BNB/BCH | nexchange |
| BNB/BTC | nexchange |
| BNB/DOGE | nexchange |
| BNB/ETH | nexchange |
| BNB/EUR | nexchange |
| BNB/GBP | nexchange |
| BNB/KNC | nexchange |
| BNB/LTC | nexchange |
| BNB/USD | nexchange |
| BNB/USDT | nexchange |
| BNB/BTC | p2pb2b |
| BNB/ETH | p2pb2b |
| BNB/USD | p2pb2b |
| BNB/USDT | p2pb2b |
| BNB/BUSD | poloniex |
| BNB/TRX | poloniex |
| BNB/USDT | poloniex |
| BNB/KRW | probit |
| BNB/USDT | probit |
| BNB/BTC | sistemkoin |
| BNB/USDT | sistemkoin |
| BNB/BTC | stocksexchange |
| BNB/ETH | switcheo |
| BNB/BTC | tokensnet |
| BNB/USDT | tokensnet |
| BNB/USDT | tokok |
| BNB/BCH | tradesatoshi |
| BNB/BTC | tradesatoshi |
| BNB/DOGE | tradesatoshi |
| BNB/ETH | tradesatoshi |
| BNB/LTC | tradesatoshi |
| BNB/USDT | tradesatoshi |
| BNB/BTC | yobit |
| BNB/DOGE | yobit |
| BNB/ETH | yobit |
| BNB/RUR | yobit |
| BNB/USD | yobit |
| BNB/WAVES | yobit |
| BNB/YO | yobit |
| BNB/BTC | zloadr |
| BNB/ETH | zloadr |
| BNB/USDC | zloadr |
| BNB/USDT | zloadr |
Description
Binance Coin Crypto ICO Description
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB gives users access to special features and will be used to power the upcoming decentralized exchange. In addition, Nexo platform now supports the BNB coin as collateral for instant crypto loans.
Technology
Binance Coin Crypto Technology
Sorry, detailed technology about Binance Coin is not currently available
Features
Binance Coin Crypto Features
Sorry, detailed features about Binance Coin is not currently available
ICO Status
Binance Coin ICO Details
ICO Status
Finished
Token Supply
200000000
Start Date
2017-06-27
End Date
2017-07-02
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
912
Legal Advisers
N/A
White Paper
N/A
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Team:
- Changpeng Zhao: CEO
- Roger Wang: CTO
- James Hofbauer: Chief Architect
- Paul Jankunas: VP of Engineering
Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.
Token Reserve Split (XX%):
40%: Founding Team
10%:A ngel investors
Binance Coin News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer